Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:06:011067 900,001058 000,00558 051,0058 100,0018 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:06:001067 900,001058 000,00558 051,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:05:59667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:05:59667 800,00567 900,00558 000,0058 100,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:05:171067 900,001058 000,00558 052,0058 100,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:05:171067 900,001058 000,00558 052,0058 100,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:05:161067 900,001058 000,00558 052,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:05:15667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:05:15667 800,00567 900,00558 000,0058 100,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:04:321067 900,001058 000,00558 046,0058 100,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:04:321067 900,001058 000,00558 046,0058 100,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:04:301067 900,001058 000,00558 046,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:04:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:04:30667 800,00567 900,00558 000,0058 100,0018 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:00:461067 900,001058 000,00558 051,0058 100,0018 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:00:461067 900,001058 000,00558 051,0058 100,0018 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:00:451067 900,001058 000,00558 051,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:00:44667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:00:44667 800,00567 900,00558 000,0058 100,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:00:011067 900,001058 000,00558 047,0058 100,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:59:591067 900,001058 000,00558 047,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:59:59667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:59:59667 800,00567 900,00558 000,0058 100,0018 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:59:161067 900,001058 000,00558 050,0058 100,0018 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:59:141067 900,001058 000,00558 050,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:59:14667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:59:14667 800,00567 900,00558 000,0058 100,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:58:451067 900,001058 000,00558 052,0058 100,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:56:291088 000,00588 052,0088 100,0048 150,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:56:271088 000,00588 052,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:56:26597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:56:26597 900,00588 000,0088 100,0048 150,0018 200,008 259,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:51:461088 000,00588 049,0088 100,0048 150,0018 200,008 259,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:51:451088 000,00588 049,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:51:45597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:51:45597 900,00588 000,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:50:201088 000,00588 046,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:50:201088 000,00588 046,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:50:181088 000,00588 046,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:50:151088 000,00588 046,0088 100,0048 150,0018 200,008 256,00449 400,00459 420,00559 600,00579 941,0066
17.06.2026 09:47:171088 000,00588 046,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:47:151088 000,00588 046,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:47:15597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:47:15597 900,00588 000,0088 100,0048 150,0018 200,008 255,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:45:021088 000,00588 045,0088 100,0048 150,0018 200,008 255,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:45:011088 000,00588 045,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:45:00597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:45:00597 900,00588 000,0088 100,0048 150,0018 200,008 254,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:43:311088 000,00588 044,0088 100,0048 150,0018 200,008 254,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:43:301088 000,00588 044,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030